Coin Marketcap with Prices of Cryptocurrencies like Bitcoin & Ethereum

Bitcoin (BTC) $110,894,000,000 $6,414.54 $1,542,010,000 -2.96% XRP (XRP) $45,646,300,000 $0.4565 $835,827,000 -12.13% Ethereum (ETH) $21,709,200,000 $212.46 $1,097,710,000 -9.19% Bitcoin Cash (BCH) $7,511,220,000 $434.48 $434,994,000 -7.32% EOS (EOS) $5,193,070,000 $5.17 $496,945,000 -9.46% Stellar (XLM) $4,507,710,000 $0.2399 $105,544,000 -8.44% Litecoin (LTC) $3,291,280,000 $56.31 $236,943,000 -3.13% Tronix (TRX) $2,064,000,000 $0.02064 $78,316,600 -7.98% Cardano (ADA) $1,970,980,000 $0.07602 $70,999,700 -10.05% Monero (XMR) $1,876,390,000 $114.16 $27,014,000 -3.85% Binance Coin (BNB) $1,838,070,000 $9.55125 $12,159,800 -2.04% Dash (DASH) $1,533,680,000 $183.89 $96,845,500 -5.34% IOTA (IOT) $1,487,050,000 $0.535 $25,117,800 -5.94% NEO (NEO) $1,136,200,000 $17.48 $70,058,000 -7.71% Ethereum Classic (ETC) $1,110,950,000 $10.6 $162,459,000 -4.93% NEM (XEM) $845,820,000 $0.09398 $6,638,340 -4.59% Dogecoin (DOGE) $672,531,000 $0.005783 $10,868,500 0.84% ZCash (ZEC) $633,585,000 $129.95 $128,953,000 -7.3% VV Coin (VVI) $621,600,000 $0.2072 $600,479 -4.78% 0x (ZRX) $612,400,000 $0.6124 $17,115,100 -8.8% Maker (MKR) $436,060,000 $436.06 $953,420 -0.16% Zilliqa (ZIL) $421,089,000 $0.0334198 $4,763,120 -4.75% Project Pai (PAI*) $413,194,000 $0.196759 $10,858,100 0.55% ByteCoin (BCN) $377,092,000 $0.00205265 $3,258,480 -5.88% Bitcoin Gold (BTG) $375,183,000 $21.81 $4,646,190 -2.28% Lisk (LSK) $365,746,000 $3.31 $4,194,220 -1.01% QTUM (QTUM) $358,000,000 $3.58 $81,880,200 -7.73% Decred (DCR) $310,788,000 $36.4346 $1,362,370 -0.73% Mithril (MITH) $285,759,000 $0.285759 $11,779,800 8.73% Nano (NANO) $282,060,000 $2.1168 $10,255,400 -4.35% Bitshares (BTS) $277,466,000 $0.110458 $5,633,220 -3.42% IOS token (IOST) $272,741,000 $0.0129877 $22,420,600 14.76% DigiByte (DGB) $258,679,000 $0.0238621 $2,538,250 -1.85% Bytom (BTM*) $239,623,000 $0.170308 $25,789,200 4.35% Status Network Token (SNT) $238,330,000 $0.0350234 $3,515,180 -4.71% Basic Attention Token (BAT) $234,000,000 $0.156 $3,916,260 -6.31% Waves (WAVES) $216,000,000 $2.16 $6,864,160 -4.42% Karatgold coin (KBC) $215,529,000 $0.0179607 $115,632 -6.67% FuturoCoin (FTO) $214,660,000 $6.75 $897,664 -11.53% Cryptonex (CNX) $212,624,000 $1.98851 $233.871 -8.82% Quoine Liquid (QASH) $211,400,000 $0.2114 $3,441,520 -2.54% Verge (XVG) $206,603,000 $0.01351 $7,234,540 -8.34% Kucoin (KCS) $205,017,000 $1.13687 $106,306 8.83% Siacoin (SC) $199,572,000 $0.00602967 $8,655,360 -4.08% Waltonchain (WTC) $197,568,000 $2.8224 $4,872,990 -1.1% Decentraland (MANA) $186,759,000 $0.0706241 $2,025,940 -4.92% Swisscoin (SIC) $153,000,000 $0.015 $0 0% Golem Network Token (GNT) $140,300,000 $0.1403 $4,860,360 -0.92% Augur (REP) $139,810,000 $12.71 $4,664,710 -3.93% Loopring (LRC) $128,773,000 $0.0923052 $598,153 -2.77% Dropil (DROP) $109,689,000 $0.00365629 $802,712 5.56% Bancor Network Token (BNT) $109,393,000 $1.39516 $1,754,960 -4.02% Revain (R) $103,274,000 $0.103274 $75,513 -0.19% aelf (ELF) $98,790,000 $0.3293 $3,547,080 -2.6% Open Trading Network (OTN) $94,929,000 $1.14884 $760.014 6.99% Hshare (HSR) $91,825,100 $2.10974 $3,248,230 -4.14% Theta (THETA) $84,479,500 $0.0844795 $601,011 1.15% Loom Network (LOOM) $83,902,200 $0.0839022 $1,677,400 1.95% Kyber Network (KNC) $77,825,400 $0.361074 $1,508,220 -3.91% Eidoo (EDO) $75,468,000 $0.8418 $581,196 -3.35% Dragon Coin (DRG) $73,936,100 $0.147872 $1,174.1 -0.57% Nxt (NXT) $68,431,500 $0.0685 $1,914,890 -5.89% UnitedBitcoin (UBTC) $60,094,700 $2.98 $17,620,900 -3.25% SmartMesh (SMT*) $58,843,500 $0.0187305 $500,073 14.06% NEXO (NEXO) $56,641,800 $0.0566418 $46,062.8 18.96% DOCADEMIC (MTC) $56,259,400 $0.0562594 $143,147 120.67% ODEM (ODE) $52,662,000 $0.13266 $4,327.23 -1.98% Fusion (FSN) $51,092,300 $0.89098 $121,651 -3.47% ZCoin (XZC) $49,045,300 $9.21 $2,183,300 -6.59% Ambrosus (AMB) $48,600,200 $0.134449 $134,293 -5.42% Ormeus Coin (ORME) $48,224,200 $0.241121 $471,298 -9.64% Matrix AI Network (MAN*) $47,850,000 $0.1914 $271,500 -9.72% SpankChain (SPANK) $47,560,800 $0.0475608 $6,047.62 8.53% CyberVein (CVT) $46,555,300 $0.021679 $0 0% SysCoin (SYS) $46,382,800 $0.085826 $930,129 -5.91% Grid+ (GRID) $45,602,300 $0.152008 $435.02 -24.52% Raiden Network (RDN*) $44,234,400 $0.442344 $168,698 -3.81% Metal (MTL) $44,208,400 $0.663901 $1,810,810 -1.43% BF Token (BFT) $44,000,000 $0.044 $573,773 -1.35% Time New Bank (TNB) $42,127,000 $0.009329 $3,185,900 -1.77% Request Network (REQ) $42,014,600 $0.042015 $1,781,000 8.09% SirinLabs (SRN) $41,839,800 $0.0731253 $1,737,080 4.4% Infinity Economics (XIN) $41,566,000 $0.00461844 $16,876,500 2.86% SingularityNET (AGI) $39,705,800 $0.0397058 $224,003 0.49% Namecoin (NMC) $38,904,100 $2.64 $113,336 -2.58% Soarcoin (SOAR) $38,166,300 $0.00763325 $1,729.96 -13.14% Groestlcoin (GRS) $37,927,500 $0.535033 $2,908,710 -4.95% CyClean (CCL) $33,960,000 $0.00849 $2,948,810 -1.16% UnikoinGold (UKG) $33,547,800 $0.0335478 $138,252 -5.25% Global Currency Reserve (GCR) $33,447,000 $0.319955 $43,853.8 -9.14% 0chain (ZCN) $33,426,400 $0.083566 $7,163.23 3.53% Propy (PRO) $33,066,700 $0.330667 $279,674 -2.48% Data (DTA) $32,457,400 $0.00282238 $1,073,590 2.33% Wagerr (WGR) $31,863,000 $0.159315 $68,142.2 -6.25% Rock Token (RKT) $31,500,000 $0.035 $5,328.11 -10.03% Vertcoin (VTC) $29,975,600 $0.649789 $1,102,510 -3.52% Streamr DATAcoin (DATA) $29,101,300 $0.02948 $309,128 -7.56% Ripio (RCN) $26,875,200 $0.0268768 $1,639,470 -0.95% PeerCoin (PPC) $26,778,900 $1.07315 $336,352 -0.65% CLAMS (CLAM) $26,764,600 $1.5677 $137,004 -4.68%

Leave a Reply